시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	37,000	800	+ 2.21%	166,243	6,041
12:52	37,050	850	+ 2.35%	166,179	6,039
12:51	36,800	600	+ 1.66%	165,704	6,021
12:50	36,800	600	+ 1.66%	165,682	6,020
12:49	36,800	600	+ 1.66%	164,470	5,975
12:48	36,700	500	+ 1.38%	164,141	5,963
12:47	36,700	500	+ 1.38%	164,077	5,961
12:46	36,700	500	+ 1.38%	163,890	5,954
12:44	36,800	600	+ 1.66%	163,841	5,952
12:43	36,850	650	+ 1.80%	163,687	5,947