시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	37,100	900	+ 2.49%	167,770	6,098
13:03	37,200	1,000	+ 2.76%	167,767	6,098
13:02	37,200	1,000	+ 2.76%	167,589	6,091
13:01	37,000	800	+ 2.21%	167,388	6,084
13:00	37,100	900	+ 2.49%	167,064	6,072
12:59	37,250	1,050	+ 2.90%	166,851	6,064
12:58	37,200	1,000	+ 2.76%	166,746	6,060
12:57	37,200	1,000	+ 2.76%	166,460	6,049
12:56	37,100	900	+ 2.49%	166,416	6,047
12:55	37,000	800	+ 2.21%	166,284	6,043