시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	36,950	750	+ 2.07%	168,429	6,122
13:13	36,900	700	+ 1.93%	168,428	6,122
13:12	36,900	700	+ 1.93%	168,426	6,122
13:11	37,000	800	+ 2.21%	168,385	6,121
13:10	37,000	800	+ 2.21%	168,348	6,119
13:09	37,000	800	+ 2.21%	168,101	6,110
13:08	37,000	800	+ 2.21%	167,898	6,103
13:07	37,000	800	+ 2.21%	167,897	6,103
13:06	37,000	800	+ 2.21%	167,890	6,102
13:05	37,000	800	+ 2.21%	167,790	6,099