시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	37,000	800	+ 2.21%	169,692	6,169
13:23	37,000	800	+ 2.21%	169,520	6,162
13:22	36,900	700	+ 1.93%	169,384	6,157
13:21	36,900	700	+ 1.93%	169,372	6,157
13:20	36,800	600	+ 1.66%	168,850	6,138
13:19	36,900	700	+ 1.93%	168,776	6,135
13:18	36,950	750	+ 2.07%	168,614	6,129
13:17	36,950	750	+ 2.07%	168,564	6,127
13:16	36,950	750	+ 2.07%	168,538	6,126
13:15	36,900	700	+ 1.93%	168,434	6,122