시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	36,850	650	+ 1.80%	170,623	6,203
13:33	37,000	800	+ 2.21%	170,515	6,199
13:32	37,000	800	+ 2.21%	170,497	6,199
13:31	37,000	800	+ 2.21%	170,453	6,197
13:30	37,000	800	+ 2.21%	170,411	6,195
13:29	36,700	500	+ 1.38%	170,280	6,190
13:28	36,950	750	+ 2.07%	169,982	6,180
13:27	37,000	800	+ 2.21%	169,880	6,176
13:26	37,050	850	+ 2.35%	169,808	6,173
13:25	37,000	800	+ 2.21%	169,765	6,172