시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	36,850	650	+ 1.80%	172,668	6,279
13:45	36,900	700	+ 1.93%	172,657	6,278
13:44	36,950	750	+ 2.07%	172,006	6,254
13:43	36,900	700	+ 1.93%	171,985	6,254
13:42	37,000	800	+ 2.21%	171,954	6,252
13:41	37,000	800	+ 2.21%	171,938	6,252
13:40	36,900	700	+ 1.93%	171,751	6,245
13:39	37,150	950	+ 2.62%	171,578	6,239
13:38	37,150	950	+ 2.62%	171,541	6,237
13:37	37,150	950	+ 2.62%	171,521	6,236