시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,100	900	+ 2.49%	201,172	7,336
15:19	37,000	800	+ 2.21%	199,606	7,277
15:18	37,200	1,000	+ 2.76%	198,811	7,248
15:17	37,200	1,000	+ 2.76%	198,673	7,243
15:16	37,150	950	+ 2.62%	198,609	7,240
15:15	37,000	800	+ 2.21%	198,534	7,238
15:14	36,800	600	+ 1.66%	197,782	7,210
15:13	36,900	700	+ 1.93%	197,236	7,190
15:12	36,950	750	+ 2.07%	196,755	7,172
15:11	37,100	900	+ 2.49%	196,535	7,164