시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,195	65	+ 3.05%	24,674	54
12:14	2,195	65	+ 3.05%	24,669	54
12:08	2,195	65	+ 3.05%	22,670	50
12:07	2,200	70	+ 3.29%	22,650	50
12:01	2,205	75	+ 3.52%	22,539	50
11:59	2,205	75	+ 3.52%	22,309	49
11:58	2,205	75	+ 3.52%	22,307	49
11:55	2,205	75	+ 3.52%	22,306	49
11:52	2,195	65	+ 3.05%	22,301	49
11:50	2,195	65	+ 3.05%	22,195	49