시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,200	70	+ 3.29%	25,428	56
12:53	2,200	70	+ 3.29%	25,412	56
12:52	2,200	70	+ 3.29%	25,401	56
12:51	2,200	70	+ 3.29%	25,352	56
12:46	2,190	60	+ 2.82%	25,220	55
12:45	2,190	60	+ 2.82%	25,210	55
12:41	2,185	55	+ 2.58%	25,205	55
12:40	2,190	60	+ 2.82%	25,105	55
12:25	2,190	60	+ 2.82%	24,898	55
12:21	2,195	65	+ 3.05%	24,798	54