시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,185	55	+ 2.58%	26,486	58
13:10	2,180	50	+ 2.35%	26,336	58
13:09	2,185	55	+ 2.58%	26,238	58
13:08	2,185	55	+ 2.58%	26,202	58
13:07	2,185	55	+ 2.58%	26,151	57
13:06	2,185	55	+ 2.58%	26,146	57
13:05	2,185	55	+ 2.58%	25,988	57
13:04	2,195	65	+ 3.05%	25,795	57
13:02	2,195	65	+ 3.05%	25,766	57
12:56	2,200	70	+ 3.29%	25,548	56