시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,195	65	+ 3.05%	29,801	65
13:28	2,175	45	+ 2.11%	29,415	65
13:27	2,180	50	+ 2.35%	29,259	64
13:26	2,180	50	+ 2.35%	28,710	63
13:25	2,180	50	+ 2.35%	28,697	63
13:22	2,185	55	+ 2.58%	27,243	60
13:21	2,185	55	+ 2.58%	27,193	60
13:16	2,185	55	+ 2.58%	27,136	60
13:14	2,185	55	+ 2.58%	27,128	60
13:12	2,185	55	+ 2.58%	26,957	59