시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,200	70	+ 3.29%	30,722	67
13:52	2,200	70	+ 3.29%	30,719	67
13:51	2,195	65	+ 3.05%	30,321	67
13:50	2,190	60	+ 2.82%	30,288	66
13:49	2,190	60	+ 2.82%	30,278	66
13:35	2,190	60	+ 2.82%	29,818	65
13:34	2,190	60	+ 2.82%	29,817	65
13:33	2,190	60	+ 2.82%	29,815	65
13:32	2,190	60	+ 2.82%	29,812	65
13:31	2,195	65	+ 3.05%	29,803	65