시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,200	70	+ 3.29%	31,334	69
14:27	2,200	70	+ 3.29%	31,018	68
14:26	2,195	65	+ 3.05%	30,995	68
14:25	2,200	70	+ 3.29%	30,930	68
14:24	2,200	70	+ 3.29%	30,929	68
14:22	2,195	65	+ 3.05%	30,924	68
14:21	2,195	65	+ 3.05%	30,916	68
14:18	2,195	65	+ 3.05%	30,913	68
14:15	2,195	65	+ 3.05%	30,897	68
14:12	2,200	70	+ 3.29%	30,892	68