시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,120	10	- 0.47%	44,291	97
14:52	2,115	15	- 0.70%	44,247	97
14:51	2,115	15	- 0.70%	42,744	94
14:45	2,145	15	+ 0.70%	41,944	92
14:44	2,150	20	+ 0.94%	41,918	92
14:41	2,170	40	+ 1.88%	40,522	89
14:37	2,175	45	+ 2.11%	39,959	88
14:36	2,175	45	+ 2.11%	38,450	84
14:35	2,175	45	+ 2.11%	38,033	83
14:34	2,175	45	+ 2.11%	38,010	83