시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,170	40	+ 1.88%	53,821	117
15:06	2,165	35	+ 1.64%	53,808	117
15:05	2,165	35	+ 1.64%	53,805	117
15:02	2,175	45	+ 2.11%	53,325	116
15:01	2,135	5	+ 0.24%	52,929	115
15:00	2,125	5	- 0.24%	52,844	115
14:59	2,130	0	0.00%	48,102	105
14:58	2,125	5	- 0.24%	48,101	105
14:57	2,185	55	+ 2.58%	46,547	102
14:56	2,120	10	- 0.47%	44,321	97