시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,185	55	+ 2.58%	1,819	4
09:07	2,175	45	+ 2.11%	860	2
09:06	2,155	25	+ 1.17%	519	1
09:05	2,130	0	0.00%	516	1
09:03	2,140	10	+ 0.47%	27	0
09:02	2,140	10	+ 0.47%	24	0
09:00	2,130	0	0.00%	23	0