시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,165	35	+ 1.64%	4,372	9
09:19	2,170	40	+ 1.88%	4,070	9
09:18	2,180	50	+ 2.35%	4,044	9
09:17	2,190	60	+ 2.82%	3,951	9
09:16	2,200	70	+ 3.29%	3,632	8
09:15	2,190	60	+ 2.82%	3,334	7
09:14	2,185	55	+ 2.58%	3,177	7
09:12	2,170	40	+ 1.88%	3,101	7
09:11	2,165	35	+ 1.64%	2,593	6
09:09	2,165	35	+ 1.64%	1,891	4