시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,220	90	+ 4.23%	8,224	18
09:33	2,220	90	+ 4.23%	7,861	17
09:32	2,220	90	+ 4.23%	7,533	16
09:31	2,210	80	+ 3.76%	7,398	16
09:30	2,185	55	+ 2.58%	5,826	13
09:29	2,180	50	+ 2.35%	5,233	11
09:28	2,180	50	+ 2.35%	5,083	11
09:26	2,180	50	+ 2.35%	4,863	11
09:22	2,170	40	+ 1.88%	4,853	11
09:21	2,180	50	+ 2.35%	4,842	11