시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,200	70	+ 3.29%	13,164	29
09:43	2,225	95	+ 4.46%	12,377	27
09:42	2,225	95	+ 4.46%	12,367	27
09:41	2,230	100	+ 4.70%	11,911	26
09:40	2,235	105	+ 4.93%	11,869	26
09:39	2,240	110	+ 5.16%	11,868	26
09:38	2,250	120	+ 5.63%	11,649	26
09:37	2,260	130	+ 6.10%	11,407	25
09:36	2,215	85	+ 3.99%	9,722	21
09:35	2,215	85	+ 3.99%	8,948	20