시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,195	65	+ 3.05%	15,972	35
10:02	2,195	65	+ 3.05%	15,952	35
09:59	2,220	90	+ 4.23%	15,082	33
09:58	2,220	90	+ 4.23%	15,072	33
09:57	2,225	95	+ 4.46%	14,972	33
09:55	2,215	85	+ 3.99%	14,846	33
09:54	2,205	75	+ 3.52%	14,714	32
09:53	2,205	75	+ 3.52%	14,470	32
09:48	2,205	75	+ 3.52%	14,270	31
09:46	2,200	70	+ 3.29%	13,485	30