시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,190	60	+ 2.82%	17,823	39
10:23	2,190	60	+ 2.82%	17,821	39
10:19	2,185	55	+ 2.58%	17,816	39
10:16	2,185	55	+ 2.58%	17,729	39
10:15	2,185	55	+ 2.58%	17,724	39
10:14	2,185	55	+ 2.58%	17,623	39
10:13	2,190	60	+ 2.82%	17,502	38
10:06	2,190	60	+ 2.82%	17,302	38
10:05	2,190	60	+ 2.82%	17,280	38
10:04	2,190	60	+ 2.82%	16,331	36