시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,180	50	+ 2.35%	19,206	42
10:37	2,175	45	+ 2.11%	18,605	41
10:35	2,180	50	+ 2.35%	18,398	40
10:34	2,190	60	+ 2.82%	18,013	40
10:33	2,195	65	+ 3.05%	18,010	40
10:32	2,185	55	+ 2.58%	17,944	39
10:29	2,185	55	+ 2.58%	17,885	39
10:28	2,190	60	+ 2.82%	17,874	39
10:27	2,190	60	+ 2.82%	17,854	39
10:25	2,195	65	+ 3.05%	17,824	39