시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,180	50	+ 2.35%	20,012	44
11:01	2,180	50	+ 2.35%	19,849	44
10:59	2,180	50	+ 2.35%	19,835	44
10:58	2,185	55	+ 2.58%	19,834	44
10:57	2,185	55	+ 2.58%	19,826	44
10:50	2,180	50	+ 2.35%	19,766	43
10:49	2,185	55	+ 2.58%	19,334	42
10:47	2,190	60	+ 2.82%	19,333	42
10:45	2,180	50	+ 2.35%	19,297	42
10:40	2,185	55	+ 2.58%	19,214	42