시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,170	40	+ 1.88%	21,493	47
11:27	2,200	70	+ 3.29%	21,437	47
11:26	2,200	70	+ 3.29%	21,417	47
11:25	2,200	70	+ 3.29%	20,593	45
11:24	2,190	60	+ 2.82%	20,493	45
11:23	2,200	70	+ 3.29%	20,480	45
11:20	2,195	65	+ 3.05%	20,409	45
11:15	2,185	55	+ 2.58%	20,306	45
11:11	2,180	50	+ 2.35%	20,272	45
11:07	2,180	50	+ 2.35%	20,222	44