시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,195	65	+ 3.05%	22,194	49
11:48	2,190	60	+ 2.82%	22,111	49
11:45	2,180	50	+ 2.35%	22,090	49
11:44	2,205	75	+ 3.52%	21,995	48
11:40	2,205	75	+ 3.52%	21,724	48
11:35	2,205	75	+ 3.52%	21,679	48
11:34	2,170	40	+ 1.88%	21,655	48
11:33	2,200	70	+ 3.29%	21,555	47
11:32	2,200	70	+ 3.29%	21,554	47
11:31	2,200	70	+ 3.29%	21,552	47