시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,130	0	0.00%	56,069	122
15:19	2,150	20	+ 0.94%	55,356	120
15:18	2,150	20	+ 0.94%	55,303	120
15:17	2,145	15	+ 0.70%	55,302	120
15:16	2,150	20	+ 0.94%	55,295	120
15:15	2,150	20	+ 0.94%	55,285	120
15:14	2,145	15	+ 0.70%	55,221	120
15:13	2,155	25	+ 1.17%	54,267	118
15:12	2,155	25	+ 1.17%	54,262	118
15:10	2,160	30	+ 1.41%	53,873	117