시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,431	3	- 0.21%	1,640	2
09:54	1,429	5	- 0.35%	1,639	2
09:42	1,432	2	- 0.14%	1,638	2
09:40	1,432	2	- 0.14%	1,624	2
09:39	1,434	0	0.00%	1,574	2
09:31	1,417	17	- 1.19%	1,413	2
09:30	1,431	3	- 0.21%	1,403	2
09:27	1,438	4	+ 0.28%	1,385	2
09:26	1,416	18	- 1.26%	866	1
09:25	1,430	4	- 0.28%	48	0