시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,416	18	- 1.26%	2,113	3
10:16	1,416	18	- 1.26%	2,102	3
10:13	1,418	16	- 1.12%	2,091	3
10:08	1,418	16	- 1.12%	2,076	3
10:07	1,418	16	- 1.12%	2,072	3
10:05	1,420	14	- 0.98%	1,652	2
10:01	1,420	14	- 0.98%	1,651	2
10:00	1,420	14	- 0.98%	1,648	2
09:57	1,431	3	- 0.21%	1,644	2
09:56	1,431	3	- 0.21%	1,643	2