시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,416	18	- 1.26%	3,359	5
10:53	1,415	19	- 1.33%	2,859	4
10:51	1,416	18	- 1.26%	2,559	4
10:47	1,416	18	- 1.26%	2,558	4
10:34	1,417	17	- 1.19%	2,232	3
10:32	1,417	17	- 1.19%	2,222	3
10:27	1,417	17	- 1.19%	2,220	3
10:25	1,417	17	- 1.19%	2,179	3
10:21	1,417	17	- 1.19%	2,123	3
10:18	1,418	16	- 1.12%	2,118	3