시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,416	18	- 1.26%	3,910	6
11:45	1,416	18	- 1.26%	3,812	5
11:34	1,416	18	- 1.26%	3,782	5
11:30	1,417	17	- 1.19%	3,779	5
11:21	1,417	17	- 1.19%	3,766	5
11:18	1,416	18	- 1.26%	3,763	5
11:13	1,416	18	- 1.26%	3,733	5
11:10	1,415	19	- 1.33%	3,593	5
11:08	1,416	18	- 1.26%	3,531	5
11:06	1,416	18	- 1.26%	3,371	5