시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,431	3	- 0.21%	24,308	35
12:19	1,429	5	- 0.35%	24,295	35
12:18	1,445	11	+ 0.77%	24,290	35
12:08	1,446	12	+ 0.84%	14,290	20
12:07	1,444	10	+ 0.70%	13,422	19
12:05	1,418	16	- 1.12%	7,422	11
12:01	1,417	17	- 1.19%	4,290	6
11:58	1,416	18	- 1.26%	4,289	6
11:56	1,417	17	- 1.19%	4,149	6
11:50	1,417	17	- 1.19%	3,913	6