시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,419	15	- 1.05%	45,540	65
12:46	1,419	15	- 1.05%	44,830	64
12:43	1,416	18	- 1.26%	44,820	64
12:36	1,415	19	- 1.33%	44,819	64
12:34	1,428	6	- 0.42%	24,999	36
12:33	1,428	6	- 0.42%	24,998	36
12:32	1,428	6	- 0.42%	24,817	36
12:30	1,430	4	- 0.28%	24,446	35
12:29	1,431	3	- 0.21%	24,346	35
12:21	1,445	11	+ 0.77%	24,313	35