시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,438	4	+ 0.28%	58,382	83
14:03	1,430	4	- 0.28%	48,842	70
14:01	1,415	19	- 1.33%	46,875	67
13:59	1,415	19	- 1.33%	46,871	67
13:55	1,415	19	- 1.33%	46,845	67
13:43	1,419	15	- 1.05%	46,825	67
13:42	1,419	15	- 1.05%	46,824	67
13:13	1,419	15	- 1.05%	46,309	66
13:06	1,419	15	- 1.05%	46,243	66
13:00	1,419	15	- 1.05%	45,611	65