시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,428	6	- 0.42%	66,182	95
14:28	1,437	3	+ 0.21%	62,259	89
14:27	1,438	4	+ 0.28%	62,245	89
14:26	1,437	3	+ 0.21%	62,215	89
14:24	1,428	6	- 0.42%	61,980	89
14:17	1,428	6	- 0.42%	61,922	88
14:16	1,437	3	+ 0.21%	60,776	87
14:12	1,428	6	- 0.42%	60,771	87
14:11	1,437	3	+ 0.21%	60,769	87
14:09	1,419	15	- 1.05%	60,760	87