시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,431	3	- 0.21%	42	0
09:20	1,427	7	- 0.49%	38	0
09:19	1,428	6	- 0.42%	37	0
09:11	1,443	9	+ 0.63%	36	0
09:09	1,443	9	+ 0.63%	23	0
09:07	1,429	5	- 0.35%	22	0
09:02	1,444	10	+ 0.70%	1	0