시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,438	4	+ 0.28%	70,352	100
15:19	1,434	0	0.00%	69,937	100
15:17	1,416	18	- 1.26%	69,855	100
15:12	1,432	2	- 0.14%	68,389	98
15:11	1,432	2	- 0.14%	68,319	98
15:06	1,432	2	- 0.14%	68,269	97
14:52	1,432	2	- 0.14%	68,260	97
14:35	1,432	2	- 0.14%	67,955	97
14:34	1,421	13	- 0.91%	67,954	97
14:31	1,422	12	- 0.84%	66,654	95