시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,690	60	+ 2.28%	1,328,250	3,578
13:56	2,685	55	+ 2.09%	1,327,129	3,575
13:55	2,690	60	+ 2.28%	1,326,891	3,575
13:54	2,685	55	+ 2.09%	1,325,720	3,572
13:53	2,685	55	+ 2.09%	1,325,402	3,571
13:52	2,680	50	+ 1.90%	1,315,161	3,543
13:51	2,697	67	+ 2.55%	1,291,578	3,480
13:50	2,695	65	+ 2.47%	1,288,204	3,471
13:49	2,695	65	+ 2.47%	1,283,256	3,457
13:48	2,695	65	+ 2.47%	1,282,732	3,456