시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,685	55	+ 2.09%	1,332,241	3,589
14:06	2,685	55	+ 2.09%	1,332,138	3,589
14:05	2,685	55	+ 2.09%	1,331,114	3,586
14:04	2,685	55	+ 2.09%	1,330,764	3,585
14:03	2,690	60	+ 2.28%	1,329,319	3,581
14:02	2,690	60	+ 2.28%	1,329,262	3,581
14:01	2,690	60	+ 2.28%	1,329,201	3,581
14:00	2,690	60	+ 2.28%	1,328,861	3,580
13:59	2,690	60	+ 2.28%	1,328,630	3,579
13:58	2,685	55	+ 2.09%	1,328,620	3,579