시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,660	30	+ 1.14%	1,367,790	3,684
14:16	2,660	30	+ 1.14%	1,365,883	3,679
14:15	2,665	35	+ 1.33%	1,363,868	3,674
14:14	2,670	40	+ 1.52%	1,355,422	3,651
14:13	2,670	40	+ 1.52%	1,354,182	3,648
14:12	2,670	40	+ 1.52%	1,353,327	3,645
14:11	2,675	45	+ 1.71%	1,348,502	3,633
14:10	2,675	45	+ 1.71%	1,341,242	3,613
14:09	2,675	45	+ 1.71%	1,340,959	3,612
14:08	2,680	50	+ 1.90%	1,337,852	3,604