시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,650	20	+ 0.76%	1,395,018	3,756
14:27	2,645	15	+ 0.57%	1,394,665	3,755
14:26	2,650	20	+ 0.76%	1,392,604	3,750
14:24	2,645	15	+ 0.57%	1,392,596	3,750
14:23	2,645	15	+ 0.57%	1,391,995	3,748
14:22	2,650	20	+ 0.76%	1,388,420	3,739
14:21	2,660	30	+ 1.14%	1,372,864	3,697
14:20	2,660	30	+ 1.14%	1,372,548	3,697
14:19	2,650	20	+ 0.76%	1,370,403	3,691
14:18	2,660	30	+ 1.14%	1,369,836	3,689