시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,655	25	+ 0.95%	1,404,527	3,781
14:38	2,655	25	+ 0.95%	1,402,877	3,777
14:37	2,660	30	+ 1.14%	1,400,587	3,771
14:36	2,660	30	+ 1.14%	1,400,577	3,771
14:35	2,660	30	+ 1.14%	1,399,291	3,767
14:34	2,650	20	+ 0.76%	1,398,106	3,764
14:33	2,652	22	+ 0.84%	1,397,105	3,762
14:32	2,655	25	+ 0.95%	1,396,721	3,761
14:30	2,650	20	+ 0.76%	1,396,096	3,759
14:29	2,650	20	+ 0.76%	1,395,972	3,759