시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,660	30	+ 1.14%	1,423,484	3,832
14:48	2,665	35	+ 1.33%	1,423,119	3,831
14:47	2,670	40	+ 1.52%	1,423,016	3,830
14:46	2,675	45	+ 1.71%	1,422,779	3,830
14:45	2,670	40	+ 1.52%	1,421,800	3,827
14:44	2,660	30	+ 1.14%	1,414,348	3,807
14:43	2,660	30	+ 1.14%	1,413,343	3,805
14:42	2,660	30	+ 1.14%	1,413,199	3,804
14:41	2,660	30	+ 1.14%	1,412,993	3,804
14:40	2,660	30	+ 1.14%	1,408,732	3,793