시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,625	5	- 0.19%	83,339	219
09:11	2,635	5	+ 0.19%	76,853	202
09:10	2,650	20	+ 0.76%	66,233	174
09:09	2,665	35	+ 1.33%	59,265	156
09:08	2,635	5	+ 0.19%	53,560	141
09:07	2,655	25	+ 0.95%	47,647	125
09:06	2,635	5	+ 0.19%	40,087	105
09:05	2,645	15	+ 0.57%	38,650	101
09:04	2,610	20	- 0.76%	30,879	81
09:03	2,630	0	0.00%	20,549	54