시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,700	70	+ 2.66%	151,283	401
09:21	2,665	35	+ 1.33%	113,394	299
09:20	2,670	40	+ 1.52%	110,159	291
09:19	2,640	10	+ 0.38%	93,639	247
09:18	2,640	10	+ 0.38%	91,645	241
09:17	2,630	0	0.00%	91,491	241
09:16	2,635	5	+ 0.19%	91,131	240
09:15	2,635	5	+ 0.19%	86,956	229
09:14	2,650	20	+ 0.76%	86,086	227
09:13	2,635	5	+ 0.19%	84,256	222