시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,715	85	+ 3.23%	396,143	1,066
09:31	2,705	75	+ 2.85%	389,742	1,049
09:30	2,715	85	+ 3.23%	369,034	993
09:29	2,720	90	+ 3.42%	364,614	981
09:28	2,710	80	+ 3.04%	346,134	931
09:27	2,715	85	+ 3.23%	329,481	886
09:26	2,725	95	+ 3.61%	297,042	797
09:25	2,720	90	+ 3.42%	255,086	683
09:24	2,715	85	+ 3.23%	223,564	597
09:23	2,715	85	+ 3.23%	201,345	537