시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,660	30	+ 1.14%	479,939	1,291
09:41	2,665	35	+ 1.33%	470,158	1,265
09:40	2,670	40	+ 1.52%	465,644	1,253
09:39	2,685	55	+ 2.09%	453,566	1,221
09:38	2,680	50	+ 1.90%	433,701	1,168
09:37	2,695	65	+ 2.47%	427,084	1,150
09:36	2,695	65	+ 2.47%	424,562	1,143
09:35	2,700	70	+ 2.66%	416,979	1,123
09:34	2,695	65	+ 2.47%	414,586	1,116
09:33	2,705	75	+ 2.85%	405,968	1,093