시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,665	35	+ 1.33%	505,675	1,360
09:51	2,670	40	+ 1.52%	504,160	1,356
09:50	2,665	35	+ 1.33%	503,132	1,353
09:49	2,665	35	+ 1.33%	501,669	1,349
09:48	2,655	25	+ 0.95%	499,781	1,344
09:47	2,660	30	+ 1.14%	496,559	1,335
09:46	2,660	30	+ 1.14%	495,232	1,332
09:45	2,665	35	+ 1.33%	491,318	1,321
09:44	2,665	35	+ 1.33%	485,290	1,305
09:43	2,670	40	+ 1.52%	482,707	1,299