시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,685	55	+ 2.09%	545,755	1,467
10:01	2,680	50	+ 1.90%	545,560	1,466
10:00	2,675	45	+ 1.71%	536,026	1,441
09:59	2,670	40	+ 1.52%	535,630	1,439
09:58	2,665	35	+ 1.33%	532,504	1,431
09:57	2,660	30	+ 1.14%	529,330	1,423
09:56	2,665	35	+ 1.33%	528,832	1,421
09:55	2,665	35	+ 1.33%	528,477	1,420
09:54	2,660	30	+ 1.14%	526,113	1,414
09:53	2,665	35	+ 1.33%	513,798	1,381