시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,660	30	+ 1.14%	562,947	1,512
10:12	2,660	30	+ 1.14%	562,193	1,510
10:11	2,655	25	+ 0.95%	557,561	1,498
10:10	2,660	30	+ 1.14%	557,467	1,498
10:09	2,665	35	+ 1.33%	555,458	1,492
10:08	2,665	35	+ 1.33%	553,572	1,487
10:07	2,670	40	+ 1.52%	553,393	1,487
10:06	2,660	30	+ 1.14%	549,408	1,476
10:05	2,675	45	+ 1.71%	547,134	1,470
10:04	2,675	45	+ 1.71%	546,057	1,467