시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,650	20	+ 0.76%	572,207	1,537
10:22	2,650	20	+ 0.76%	571,480	1,535
10:21	2,655	25	+ 0.95%	570,898	1,533
10:20	2,655	25	+ 0.95%	570,536	1,532
10:19	2,650	20	+ 0.76%	570,146	1,531
10:18	2,645	15	+ 0.57%	567,231	1,524
10:17	2,650	20	+ 0.76%	565,927	1,520
10:16	2,655	25	+ 0.95%	564,331	1,516
10:15	2,655	25	+ 0.95%	564,265	1,516
10:14	2,665	35	+ 1.33%	563,444	1,514